Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $103.89 | 269,467 | 1:1 | $104.17 | $105.31 | $103.07 |
| April 23, 2024 | $105.81 | 203,757 | 1:1 | $104.30 | $106.41 | $104.30 |
| April 24, 2024 | $105.67 | 225,150 | 1:1 | $105.01 | $106.40 | $104.70 |
| April 25, 2024 | $103.61 | 216,182 | 1:1 | $104.71 | $105.87 | $102.35 |
| April 26, 2024 | $103.83 | 205,624 | 1:1 | $103.88 | $105.17 | $103.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.