Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $82.77 492,411 1:1 $83.61 $83.61 $82.68
September 19, 2023 $82.37 467,056 1:1 $82.56 $83.07 $82.33
September 20, 2023 $81.34 510,806 1:1 $82.51 $82.91 $81.08
September 21, 2023 $80.13 568,990 1:1 $80.82 $81.14 $79.89
September 22, 2023 $81.25 440,671 1:1 $80.41 $81.55 $80.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.