Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $89.97 609,926 1:1 $89.96 $93.56 $88.54
March 31, 2020 $85.72 811,855 1:1 $89.46 $90.80 $84.77
April 1, 2020 $75.98 1,142,862 1:1 $81.14 $83.90 $73.90
April 2, 2020 $77.33 1,042,015 1:1 $75.70 $79.34 $75.00
April 3, 2020 $72.75 1,154,557 1:1 $77.19 $78.14 $69.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS