Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $79.18 | 851,699 | 1:1 | $80.33 | $80.33 | $78.89 |
| July 28, 2026 | $82.74 | 883,599 | 1:1 | $79.42 | $82.81 | $78.17 |
| July 29, 2026 | $83.67 | 819,109 | 1:1 | $82.19 | $83.97 | $82.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG