Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $90.19 532,136 1:1 $92.51 $92.54 $88.61
September 22, 2020 $92.39 372,568 1:1 $90.55 $92.48 $90.32
September 23, 2020 $88.22 337,056 1:1 $92.24 $93.60 $88.18
September 24, 2020 $87.66 561,707 1:1 $87.58 $88.13 $86.06
September 25, 2020 $87.63 508,301 1:1 $87.01 $88.35 $86.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS