Historic Stock Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $101.76 275,075 1:1 $104.55 $104.95 $100.94
April 16, 2024 $101.61 248,514 1:1 $101.09 $102.61 $100.51
April 17, 2024 $101.22 138,578 1:1 $102.53 $104.27 $101.22
April 18, 2024 $101.81 250,949 1:1 $101.40 $102.61 $100.92
April 19, 2024 $103.04 208,626 1:1 $102.04 $103.19 $101.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.