Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $64.84 | 594,018 | 1:1 | $64.83 | $65.20 | $63.88 |
| October 20, 2026 | $66.15 | 757,300 | 1:1 | $64.84 | $66.98 | $64.84 |
| October 21, 2026 | $65.92 | 620,791 | 1:1 | $66.12 | $66.66 | $65.36 |
| October 22, 2026 | $67.06 | 1,255,920 | 1:1 | $65.97 | $67.84 | $65.97 |
| October 23, 2026 | $65.59 | 801,046 | 1:1 | $66.55 | $66.94 | $65.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG