Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $63.95 | 826,359 | 1:1 | $65.69 | $66.18 | $63.67 |
| October 27, 2026 | $59.01 | 2,817,749 | 1:1 | $63.85 | $63.85 | $58.75 |
| October 28, 2026 | $61.15 | 2,034,238 | 1:1 | $57.48 | $61.28 | $57.48 |
| October 29, 2026 | $62.34 | 975,068 | 1:1 | $61.44 | $62.56 | $60.66 |
| October 30, 2026 | $63.15 | 925,499 | 1:1 | $62.40 | $63.47 | $61.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG