Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $72.35 | 641,090 | 1:1 | $70.67 | $72.44 | $69.52 |
| June 30, 2026 | $73.19 | 838,643 | 1:1 | $71.76 | $74.13 | $70.63 |
| July 1, 2026 | $75.22 | 697,044 | 1:1 | $74.28 | $75.77 | $73.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG