Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $64.25 | 934,297 | 1:1 | $63.68 | $65.09 | $63.57 |
| October 6, 2026 | $63.54 | 600,922 | 1:1 | $64.54 | $64.72 | $63.35 |
| October 7, 2026 | $62.52 | 740,759 | 1:1 | $63.14 | $63.47 | $62.02 |
| October 8, 2026 | $63.66 | 1,010,208 | 1:1 | $62.29 | $64.02 | $61.62 |
| October 9, 2026 | $64.60 | 784,061 | 1:1 | $63.50 | $64.69 | $63.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG