Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $84.77 242,168 1:1 $85.08 $85.90 $84.49
July 17, 2018 $85.25 375,893 1:1 $84.73 $85.79 $84.73
July 18, 2018 $85.94 529,214 1:1 $85.26 $86.24 $84.87
July 19, 2018 $86.09 198,357 1:1 $85.97 $86.37 $85.47
July 20, 2018 $85.92 164,663 1:1 $85.77 $86.27 $85.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.