Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $112.88 318,388 1:1 $111.12 $113.40 $110.21
December 11, 2018 $113.17 284,014 1:1 $114.50 $115.86 $112.62
December 12, 2018 $111.45 419,919 1:1 $114.46 $115.17 $111.35
December 13, 2018 $107.83 602,087 1:1 $111.08 $113.38 $106.94
December 14, 2018 $104.79 710,997 1:1 $106.50 $107.39 $104.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.