Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $152.68 377,702 1:1 $152.09 $153.28 $150.62
August 20, 2019 $153.87 378,379 1:1 $152.37 $155.00 $151.39
August 21, 2019 $154.03 353,938 1:1 $154.94 $156.00 $153.58
August 22, 2019 $151.36 365,337 1:1 $154.06 $154.34 $150.73
August 23, 2019 $148.60 238,144 1:1 $150.52 $152.91 $147.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS