Historic Stock Lookup

Week of November 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 30, 2020 $134.44 530,556 1:1 $135.50 $135.99 $132.19
December 1, 2020 $135.84 367,538 1:1 $136.45 $137.64 $134.96
December 2, 2020 $137.40 243,427 1:1 $134.62 $137.93 $134.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS