Historic Stock Lookup

Print Print page     E-mail E-mail page
Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 96.64 97.01 94.83 95.16 365,379
Oct 17, 2017 95.23 96.97 95.09 96.37 341,263
Oct 18, 2017 96.55 96.80 96.25 96.68 275,779
Oct 19, 2017 96.73 97.12 95.51 96.78 373,244
Year End Stock Prices

Year end EEFT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Euronet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.