Historic Stock Lookup

Print Print page     E-mail E-mail page
Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 95.86 97.92 95.19 96.74 366,992
Aug 15, 2017 96.67 97.00 95.52 96.61 231,003
Aug 16, 2017 97.03 97.50 95.16 97.08 265,534
Aug 17, 2017 96.89 97.12 95.89 96.06 167,454
Aug 18, 2017 95.76 95.84 95.03 95.19 139,525
Year End Stock Prices

Year end EEFT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Euronet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.