Historic Stock Lookup

Print Print page     E-mail E-mail page
Week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 73.81 74.31 73.81 73.92 407,168
Jan 10, 2017 73.94 74.01 72.57 73.03 282,085
Jan 11, 2017 73.00 73.13 72.38 73.08 268,808
Jan 12, 2017 72.85 73.71 72.32 73.32 176,661
Jan 13, 2017 73.26 73.47 72.77 73.02 155,976
Year End Stock Prices

Year end EEFT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Euronet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.