Historic Stock Lookup

Print Print page     E-mail E-mail page
Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 84.80 85.36 84.11 84.73 310,626
Apr 18, 2017 84.38 85.25 84.35 84.97 238,354
Apr 19, 2017 85.02 85.37 84.92 85.14 187,108
Apr 20, 2017 85.50 85.90 84.83 85.31 341,097
Apr 21, 2017 85.27 85.43 84.17 84.82 313,844
Year End Stock Prices

Year end EEFT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Euronet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.