Historic Stock Lookup

Print Print page     E-mail E-mail page
Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 87.70 88.55 87.35 87.88 153,728
Jun 20, 2017 87.60 88.13 86.70 86.77 214,736
Jun 21, 2017 86.60 87.35 86.58 86.73 242,112
Jun 22, 2017 86.50 87.10 85.63 86.56 150,592
Year End Stock Prices

Year end EEFT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Euronet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.