Historic Stock Lookup

Print Print page     E-mail E-mail page
Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 84.08 84.08 82.92 83.45 298,949
Mar 21, 2017 83.61 83.67 82.41 82.60 297,062
Mar 22, 2017 82.61 83.19 82.27 83.16 250,779
Mar 23, 2017 83.06 83.48 82.52 83.39 246,110
Mar 24, 2017 83.62 83.83 83.16 83.54 226,929
Year End Stock Prices

Year end EEFT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Euronet does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.