Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $139.73 427,859 1:1 $138.49 $139.87 $138.08
March 19, 2019 $140.45 783,918 1:1 $140.66 $142.99 $139.25
March 20, 2019 $137.82 715,995 1:1 $139.58 $139.92 $135.65
March 21, 2019 $142.02 710,539 1:1 $138.33 $143.00 $138.33
March 22, 2019 $138.78 546,442 1:1 $142.04 $143.45 $138.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS