Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $129.13 1,208,584 1:1 $127.91 $134.00 $127.29
February 12, 2019 $128.76 712,623 1:1 $129.33 $131.55 $128.14
February 13, 2019 $129.29 515,003 1:1 $129.29 $130.15 $128.60
February 14, 2019 $129.37 366,764 1:1 $129.16 $130.88 $128.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS