Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $159.64 345,457 1:1 $159.62 $161.27 $158.66
June 18, 2019 $156.96 448,343 1:1 $159.14 $159.24 $156.43
June 19, 2019 $162.25 725,202 1:1 $156.84 $162.69 $156.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS