Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $112.28 476,138 1:1 $112.46 $113.70 $110.99
October 16, 2018 $115.37 431,393 1:1 $113.51 $115.44 $112.40
October 17, 2018 $115.60 480,724 1:1 $115.80 $118.52 $114.19
October 18, 2018 $112.69 900,034 1:1 $115.41 $117.05 $111.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.