Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $143.51 413,862 1:1 $142.20 $143.63 $140.90
April 9, 2019 $143.82 497,818 1:1 $142.79 $144.78 $141.20
April 10, 2019 $143.07 487,659 1:1 $143.74 $144.97 $142.73
April 11, 2019 $142.88 525,378 1:1 $143.51 $144.40 $141.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

SHAREHOLDER TOOLS